Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	41.050	-1.01%	41.410	41.480	41.010	+18.64%	132892
SRD ADP	125.700	+1.05%	127.100	127.200	125.400	+7.25%	14853
SRD AIR LIQUIDE	186.460	-0.04%	186.340	186.900	185.440	+5.87%	51144
SRD AIRBUS	162.240	+0.45%	161.300	162.260	160.540	+16.07%	126733
SRD ALSTOM	16.780	-1.93%	17.015	17.165	16.585	+37.77%	816813
SRD ALTEN	120.100	-1.15%	121.700	122.200	119.600	-10.77%	6091
SRD AMUNDI	69.200	-0.07%	69.250	69.300	69.050	+12.34%	17351
SRD ARKEMA	99.500	+0.96%	98.300	99.500	98.300	-3.40%	20840
SRD ATOS	2.002	-0.35%	2.000	2.015	1.991	-71.60%	235999
SRD AXA	33.370	+0.27%	33.280	33.460	33.160	+13.16%	573641
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.055	+9.85%	56543
SRD BIC	66.800	+0.91%	66.200	66.800	66.200	+6.28%	4333
SRD BIOMERIEUX	99.400	+0.30%	100.100	100.500	98.750	-1.19%	10615
SRD BNP PARIBAS	70.220	+0.40%	69.990	70.470	69.920	+12.19%	366135
SRD BOUYGUES	35.910	+1.96%	35.340	35.910	35.310	+5.25%	183734
SRD BUREAU VERITAS	28.460	+0.71%	28.180	28.460	28.180	+24.44%	84608
SRD CAPGEMINI	207.000	+0.19%	206.500	207.200	206.100	+9.67%	28891
SRD CARREFOUR	16.330	+1.68%	16.055	16.340	16.020	-1.42%	294636
SRD CLARIANE	3.372	-2.03%	3.450	3.750	3.216	+40.27%	846844
SRD COFACE	15.560	-0.38%	15.690	15.710	15.520	+31.42%	89523
SRD COVIVIO	48.740	+0.87%	48.140	48.820	48.100	+0.12%	15522
SRD CREDIT AGRICOLE SA	15.410	+0.13%	15.435	15.520	15.370	+19.90%	961110
SRD DANONE	59.180	-0.24%	59.300	59.340	58.900	+0.85%	204100
SRD DASSAULT AVIATION	207.600	+2.47%	202.200	207.600	202.200	+15.85%	7153
SRD DASSAULT SYSTEMES	38.170	-0.08%	38.190	38.200	37.930	-13.71%	113480

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes